| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:53 PM | 228.30 | 54 |
| 1/23/2025 | 9:59:53 PM | 228.28 | 100 |
| 1/23/2025 | 9:59:52 PM | 228.29 | 99 |
| 1/23/2025 | 9:59:52 PM | 228.29 | 94 |
| 1/23/2025 | 9:59:52 PM | 228.29 | 4 |
| 1/23/2025 | 9:59:51 PM | 228.31 | 5 |
| 1/23/2025 | 9:59:51 PM | 228.27 | 100 |
| 1/23/2025 | 9:59:51 PM | 228.29 | 99 |
| 1/23/2025 | 9:59:51 PM | 228.29 | 100 |
| 1/23/2025 | 9:59:51 PM | 228.28 | 80 |
| 1/23/2025 | 9:59:50 PM | 228.28 | 100 |
| 1/23/2025 | 9:59:50 PM | 228.30 | 100 |
| 1/23/2025 | 9:59:50 PM | 228.31 | 100 |