| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:39:30 PM | 226.02 | 100 |
| 1/23/2025 | 6:38:56 PM | 226.12 | 100 |
| 1/23/2025 | 6:38:42 PM | 226.16 | 100 |
| 1/23/2025 | 6:38:30 PM | 226.00 | 9 |
| 1/23/2025 | 6:38:16 PM | 226.00 | 16 |
| 1/23/2025 | 6:38:13 PM | 225.94 | 1 |
| 1/23/2025 | 6:38:10 PM | 226.00 | 84 |
| 1/23/2025 | 6:38:10 PM | 226.00 | 24 |
| 1/23/2025 | 6:38:07 PM | 226.00 | 1 |
| 1/23/2025 | 6:38:05 PM | 226.00 | 1 |
| 1/23/2025 | 6:37:28 PM | 226.00 | 2 |
| 1/23/2025 | 6:37:09 PM | 226.00 | 100 |