| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:40:45 PM | 357.76 | 109 |
| 1/22/2025 | 6:40:45 PM | 357.76 | 100 |
| 1/22/2025 | 6:40:45 PM | 357.69 | 5 |
| 1/22/2025 | 6:40:45 PM | 357.75 | 3 |
| 1/22/2025 | 6:40:45 PM | 357.75 | 200 |
| 1/22/2025 | 6:40:45 PM | 357.75 | 100 |
| 1/22/2025 | 6:40:45 PM | 357.75 | 346 |
| 1/22/2025 | 6:40:34 PM | 357.75 | 100 |
| 1/22/2025 | 6:40:33 PM | 357.75 | 200 |
| 1/22/2025 | 6:40:33 PM | 357.75 | 200 |
| 1/22/2025 | 6:40:33 PM | 357.70 | 4 |
| 1/22/2025 | 6:40:33 PM | 357.75 | 1 |