| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:56 PM | 359.02 | 3 |
| 1/22/2025 | 9:59:56 PM | 359.03 | 1 |
| 1/22/2025 | 9:59:56 PM | 359.04 | 1 |
| 1/22/2025 | 9:59:56 PM | 359.04 | 1 |
| 1/22/2025 | 9:59:56 PM | 359.04 | 1 |
| 1/22/2025 | 9:59:56 PM | 359.04 | 1 |
| 1/22/2025 | 9:59:55 PM | 358.97 | 1 |
| 1/22/2025 | 9:59:55 PM | 358.95 | 1 |
| 1/22/2025 | 9:59:55 PM | 358.95 | 2 |
| 1/22/2025 | 9:59:55 PM | 358.95 | 1 |
| 1/22/2025 | 9:59:55 PM | 358.95 | 1 |
| 1/22/2025 | 9:59:55 PM | 358.95 | 100 |
| 1/22/2025 | 9:59:54 PM | 358.95 | 100 |