| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:26:11 PM | 88.94 | 100 |
| 1/23/2025 | 8:25:50 PM | 88.92 | 31 |
| 1/23/2025 | 8:25:23 PM | 88.91 | 38 |
| 1/23/2025 | 8:25:18 PM | 88.90 | 100 |
| 1/23/2025 | 8:25:18 PM | 88.90 | 200 |
| 1/23/2025 | 8:24:49 PM | 88.91 | 100 |
| 1/23/2025 | 8:24:47 PM | 88.90 | 100 |
| 1/23/2025 | 8:24:47 PM | 88.89 | 28 |
| 1/23/2025 | 8:24:43 PM | 88.90 | 53 |
| 1/23/2025 | 8:24:43 PM | 88.91 | 1 |
| 1/23/2025 | 8:24:34 PM | 88.90 | 100 |
| 1/23/2025 | 8:24:31 PM | 88.91 | 1 |