| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:28:06 PM | 88.92 | 100 |
| 1/23/2025 | 8:27:47 PM | 88.93 | 100 |
| 1/23/2025 | 8:27:47 PM | 88.93 | 5 |
| 1/23/2025 | 8:27:37 PM | 88.93 | 100 |
| 1/23/2025 | 8:27:36 PM | 88.92 | 400 |
| 1/23/2025 | 8:27:30 PM | 88.93 | 47 |
| 1/23/2025 | 8:27:30 PM | 88.93 | 100 |
| 1/23/2025 | 8:27:02 PM | 88.94 | 200 |
| 1/23/2025 | 8:26:46 PM | 88.93 | 100 |
| 1/23/2025 | 8:26:27 PM | 88.93 | 100 |
| 1/23/2025 | 8:26:25 PM | 88.93 | 100 |
| 1/23/2025 | 8:26:24 PM | 88.93 | 100 |
| 1/23/2025 | 8:26:16 PM | 88.92 | 2 |