| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:48:33 PM | 205.00 | 100 |
| 1/23/2025 | 8:46:51 PM | 204.98 | 5 |
| 1/23/2025 | 8:46:51 PM | 204.99 | 1 |
| 1/23/2025 | 8:46:51 PM | 204.99 | 2 |
| 1/23/2025 | 8:46:50 PM | 204.99 | 3 |
| 1/23/2025 | 8:46:10 PM | 204.99 | 8 |
| 1/23/2025 | 8:44:32 PM | 205.00 | 1 |
| 1/23/2025 | 8:44:29 PM | 204.99 | 6 |
| 1/23/2025 | 8:42:50 PM | 204.88 | 1 |
| 1/23/2025 | 8:40:28 PM | 204.94 | 6 |
| 1/23/2025 | 8:40:19 PM | 204.88 | 1 |
| 1/23/2025 | 8:38:22 PM | 204.80 | 19 |
| 1/23/2025 | 8:38:22 PM | 204.76 | 100 |