| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:24:36 PM | 234.38 | 22 |
| 1/8/2025 | 4:24:36 PM | 234.38 | 25 |
| 1/8/2025 | 4:24:36 PM | 234.31 | 4 |
| 1/8/2025 | 4:24:06 PM | 234.01 | 5 |
| 1/8/2025 | 4:23:36 PM | 233.99 | 1 |
| 1/8/2025 | 4:23:30 PM | 234.04 | 1 |
| 1/8/2025 | 4:22:30 PM | 234.20 | 1 |
| 1/8/2025 | 4:22:30 PM | 234.17 | 1 |
| 1/8/2025 | 4:22:30 PM | 234.17 | 1 |
| 1/8/2025 | 4:22:30 PM | 234.17 | 25 |
| 1/8/2025 | 4:22:30 PM | 234.17 | 1 |
| 1/8/2025 | 4:22:30 PM | 234.17 | 1 |