| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:01:56 PM | 248.95 | 12 |
| 1/24/2025 | 5:01:56 PM | 248.95 | 12 |
| 1/24/2025 | 5:01:56 PM | 248.95 | 3 |
| 1/24/2025 | 5:01:56 PM | 248.95 | 12 |
| 1/24/2025 | 5:01:32 PM | 249.14 | 3 |
| 1/24/2025 | 5:01:32 PM | 249.14 | 10 |
| 1/24/2025 | 5:01:11 PM | 249.15 | 10 |
| 1/24/2025 | 5:00:25 PM | 249.14 | 2 |
| 1/24/2025 | 5:00:25 PM | 249.09 | 8 |
| 1/24/2025 | 5:00:25 PM | 249.14 | 10 |
| 1/24/2025 | 4:59:44 PM | 249.31 | 4 |
| 1/24/2025 | 4:59:40 PM | 249.32 | 3 |
| 1/24/2025 | 4:59:31 PM | 249.14 | 10 |