| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:57 | 68.59 | 3 |
| 23/01/2025 | 21:59:56 | 68.59 | 122 |
| 23/01/2025 | 21:59:55 | 68.60 | 100 |
| 23/01/2025 | 21:59:55 | 68.59 | 49 |
| 23/01/2025 | 21:59:51 | 68.60 | 62 |
| 23/01/2025 | 21:59:50 | 68.60 | 100 |
| 23/01/2025 | 21:59:50 | 68.59 | 28 |
| 23/01/2025 | 21:59:47 | 68.60 | 31 |
| 23/01/2025 | 21:59:41 | 68.60 | 14 |
| 23/01/2025 | 21:59:40 | 68.61 | 158 |
| 23/01/2025 | 21:59:40 | 68.61 | 64 |
| 23/01/2025 | 21:59:40 | 68.61 | 17 |
| 23/01/2025 | 21:59:40 | 68.61 | 19 |