| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:18 PM | 561.78 | 32 |
| 1/22/2025 | 9:59:18 PM | 561.86 | 100 |
| 1/22/2025 | 9:59:16 PM | 561.86 | 1 |
| 1/22/2025 | 9:59:16 PM | 561.86 | 1 |
| 1/22/2025 | 9:59:16 PM | 561.86 | 1 |
| 1/22/2025 | 9:59:11 PM | 561.72 | 1 |
| 1/22/2025 | 9:59:05 PM | 561.60 | 5 |
| 1/22/2025 | 9:59:00 PM | 561.65 | 1 |
| 1/22/2025 | 9:59:00 PM | 561.65 | 99 |
| 1/22/2025 | 9:59:00 PM | 561.64 | 1 |
| 1/22/2025 | 9:58:53 PM | 561.63 | 69 |
| 1/22/2025 | 9:58:53 PM | 561.57 | 19 |
| 1/22/2025 | 9:58:52 PM | 561.57 | 81 |