| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:29:28 PM | 558.50 | 17 |
| 1/22/2025 | 5:29:28 PM | 558.49 | 75 |
| 1/22/2025 | 5:29:28 PM | 558.49 | 8 |
| 1/22/2025 | 5:29:26 PM | 558.32 | 1 |
| 1/22/2025 | 5:29:26 PM | 558.49 | 72 |
| 1/22/2025 | 5:29:17 PM | 558.22 | 5 |
| 1/22/2025 | 5:28:35 PM | 558.24 | 4 |
| 1/22/2025 | 5:28:33 PM | 558.44 | 37 |
| 1/22/2025 | 5:28:33 PM | 558.43 | 15 |
| 1/22/2025 | 5:28:33 PM | 558.42 | 25 |
| 1/22/2025 | 5:28:33 PM | 558.39 | 20 |
| 1/22/2025 | 5:28:11 PM | 558.13 | 5 |