| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:29:12 | 445.09 | 9 |
| 23/01/2025 | 21:28:55 | 445.12 | 100 |
| 23/01/2025 | 21:28:50 | 445.10 | 100 |
| 23/01/2025 | 21:28:49 | 445.11 | 50 |
| 23/01/2025 | 21:28:44 | 445.15 | 3 |
| 23/01/2025 | 21:28:42 | 445.14 | 35 |
| 23/01/2025 | 21:28:37 | 445.16 | 1 |
| 23/01/2025 | 21:28:36 | 445.14 | 1 |
| 23/01/2025 | 21:28:35 | 445.14 | 1 |
| 23/01/2025 | 21:28:25 | 445.15 | 3 |
| 23/01/2025 | 21:28:08 | 445.20 | 1 |
| 23/01/2025 | 21:28:05 | 445.20 | 3 |
| 23/01/2025 | 21:27:55 | 445.15 | 1 |