| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:55 | 51.48 | 12 |
| 08/01/2025 | 21:59:55 | 51.46 | 12 |
| 08/01/2025 | 21:59:55 | 51.48 | 11 |
| 08/01/2025 | 21:59:53 | 51.47 | 61 |
| 08/01/2025 | 21:59:52 | 51.47 | 1 |
| 08/01/2025 | 21:59:52 | 51.47 | 1 |
| 08/01/2025 | 21:59:52 | 51.47 | 12 |
| 08/01/2025 | 21:59:52 | 51.48 | 100 |
| 08/01/2025 | 21:59:52 | 51.48 | 100 |
| 08/01/2025 | 21:59:52 | 51.48 | 100 |
| 08/01/2025 | 21:59:52 | 51.48 | 77 |
| 08/01/2025 | 21:59:51 | 51.48 | 86 |
| 08/01/2025 | 21:59:51 | 51.48 | 14 |