| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:58 PM | 51.46 | 100 |
| 1/8/2025 | 9:59:58 PM | 51.46 | 100 |
| 1/8/2025 | 9:59:57 PM | 51.47 | 100 |
| 1/8/2025 | 9:59:57 PM | 51.48 | 9 |
| 1/8/2025 | 9:59:57 PM | 51.48 | 17 |
| 1/8/2025 | 9:59:57 PM | 51.48 | 8 |
| 1/8/2025 | 9:59:56 PM | 51.47 | 100 |
| 1/8/2025 | 9:59:56 PM | 51.48 | 9 |
| 1/8/2025 | 9:59:56 PM | 51.47 | 100 |
| 1/8/2025 | 9:59:56 PM | 51.47 | 100 |
| 1/8/2025 | 9:59:56 PM | 51.47 | 100 |
| 1/8/2025 | 9:59:56 PM | 51.48 | 100 |
| 1/8/2025 | 9:59:56 PM | 51.47 | 100 |