| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:23 PM | 238.98 | 46 |
| 1/23/2025 | 9:38:23 PM | 238.97 | 24 |
| 1/23/2025 | 9:38:23 PM | 239.00 | 100 |
| 1/23/2025 | 9:38:23 PM | 239.00 | 1 |
| 1/23/2025 | 9:38:23 PM | 238.99 | 100 |
| 1/23/2025 | 9:38:23 PM | 238.98 | 54 |
| 1/23/2025 | 9:38:22 PM | 238.95 | 100 |
| 1/23/2025 | 9:38:21 PM | 238.96 | 50 |
| 1/23/2025 | 9:38:08 PM | 238.95 | 100 |
| 1/23/2025 | 9:38:08 PM | 238.94 | 100 |
| 1/23/2025 | 9:38:08 PM | 238.94 | 100 |
| 1/23/2025 | 9:38:08 PM | 238.92 | 1 |
| 1/23/2025 | 9:38:07 PM | 238.92 | 98 |