| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:24 PM | 237.55 | 100 |
| 1/23/2025 | 8:51:13 PM | 237.55 | 5 |
| 1/23/2025 | 8:51:10 PM | 237.54 | 100 |
| 1/23/2025 | 8:51:10 PM | 237.56 | 5 |
| 1/23/2025 | 8:51:01 PM | 237.58 | 100 |
| 1/23/2025 | 8:51:01 PM | 237.58 | 29 |
| 1/23/2025 | 8:51:01 PM | 237.58 | 100 |
| 1/23/2025 | 8:50:59 PM | 237.58 | 108 |
| 1/23/2025 | 8:50:59 PM | 237.58 | 97 |
| 1/23/2025 | 8:50:59 PM | 237.58 | 3 |
| 1/23/2025 | 8:50:59 PM | 237.59 | 2 |
| 1/23/2025 | 8:50:59 PM | 237.59 | 1 |