| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:16 PM | 82.43 | 100 |
| 1/23/2025 | 7:43:16 PM | 82.43 | 100 |
| 1/23/2025 | 7:43:15 PM | 82.43 | 100 |
| 1/23/2025 | 7:43:07 PM | 82.42 | 200 |
| 1/23/2025 | 7:42:50 PM | 82.42 | 100 |
| 1/23/2025 | 7:42:50 PM | 82.42 | 100 |
| 1/23/2025 | 7:42:39 PM | 82.43 | 100 |
| 1/23/2025 | 7:42:37 PM | 82.41 | 100 |
| 1/23/2025 | 7:42:18 PM | 82.42 | 89 |
| 1/23/2025 | 7:42:04 PM | 82.39 | 100 |
| 1/23/2025 | 7:42:04 PM | 82.39 | 100 |
| 1/23/2025 | 7:42:02 PM | 82.38 | 100 |