| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:56 PM | 81.86 | 4 |
| 1/23/2025 | 9:59:56 PM | 81.85 | 4 |
| 1/23/2025 | 9:59:55 PM | 81.85 | 98 |
| 1/23/2025 | 9:59:55 PM | 81.86 | 2 |
| 1/23/2025 | 9:59:55 PM | 81.87 | 2 |
| 1/23/2025 | 9:59:55 PM | 81.87 | 3 |
| 1/23/2025 | 9:59:55 PM | 81.87 | 25 |
| 1/23/2025 | 9:59:55 PM | 81.86 | 75 |
| 1/23/2025 | 9:59:54 PM | 81.85 | 96 |
| 1/23/2025 | 9:59:54 PM | 81.86 | 1 |
| 1/23/2025 | 9:59:54 PM | 81.86 | 1 |
| 1/23/2025 | 9:59:53 PM | 81.87 | 22 |
| 1/23/2025 | 9:59:52 PM | 81.86 | 1 |