| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:25 PM | 587.800 | - |
| 1/10/2025 | 7:36:25 PM | 587.800 | - |
| 1/10/2025 | 7:33:25 PM | 587.800 | - |
| 1/10/2025 | 7:30:45 PM | 587.600 | - |
| 1/10/2025 | 7:28:41 PM | 587.800 | - |
| 1/10/2025 | 7:25:40 PM | 587.800 | - |
| 1/10/2025 | 7:25:39 PM | 587.600 | - |
| 1/10/2025 | 7:24:03 PM | 587.800 | - |
| 1/10/2025 | 7:23:48 PM | 587.600 | - |
| 1/10/2025 | 7:23:47 PM | 587.800 | - |
| 1/10/2025 | 7:20:52 PM | 587.600 | - |
| 1/10/2025 | 7:17:52 PM | 587.600 | - |
| 1/10/2025 | 7:17:51 PM | 587.400 | - |