| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:01:16 PM | 11.71 | 0 |
| 1/20/2025 | 1:33:26 PM | 11.72 | 0 |
| 1/20/2025 | 1:31:43 PM | 11.72 | 0 |
| 1/20/2025 | 1:01:37 PM | 11.73 | 0 |
| 1/20/2025 | 12:33:57 PM | 11.73 | 0 |
| 1/20/2025 | 12:31:35 PM | 11.73 | 0 |
| 1/20/2025 | 12:00:29 PM | 11.75 | 0 |
| 1/20/2025 | 11:30:50 AM | 11.76 | 0 |
| 1/20/2025 | 11:15:34 AM | 11.77 | 0 |
| 1/20/2025 | 11:01:03 AM | 11.79 | 0 |
| 1/20/2025 | 10:30:50 AM | 11.80 | 0 |
| 1/20/2025 | 10:08:39 AM | 11.82 | 0 |
| 1/20/2025 | 10:00:26 AM | 11.82 | 0 |