| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:18 PM | 12.58 | 0 |
| 1/23/2025 | 2:32:00 PM | 12.59 | 0 |
| 1/23/2025 | 2:28:36 PM | 12.57 | 0 |
| 1/23/2025 | 2:02:59 PM | 12.59 | 0 |
| 1/23/2025 | 1:31:55 PM | 12.60 | 0 |
| 1/23/2025 | 1:17:52 PM | 12.60 | 0 |
| 1/23/2025 | 1:01:28 PM | 12.60 | 0 |
| 1/23/2025 | 12:31:32 PM | 12.60 | 0 |
| 1/23/2025 | 12:21:40 PM | 12.61 | 0 |
| 1/23/2025 | 12:01:28 PM | 12.58 | 0 |
| 1/23/2025 | 11:32:46 AM | 12.61 | 0 |
| 1/23/2025 | 11:18:19 AM | 12.63 | 0 |
| 1/23/2025 | 11:03:39 AM | 12.57 | 0 |