| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:51:04 PM | 163.85 | 100 |
| 1/7/2025 | 9:50:41 PM | 163.90 | 700 |
| 1/7/2025 | 9:50:32 PM | 163.89 | 296 |
| 1/7/2025 | 9:48:12 PM | 163.77 | 100 |
| 1/7/2025 | 9:46:54 PM | 163.73 | 100 |
| 1/7/2025 | 9:46:44 PM | 163.74 | 100 |
| 1/7/2025 | 9:46:44 PM | 163.74 | 100 |
| 1/7/2025 | 9:45:41 PM | 163.75 | 100 |
| 1/7/2025 | 9:45:36 PM | 163.79 | 100 |
| 1/7/2025 | 9:45:15 PM | 163.81 | 264 |
| 1/7/2025 | 9:45:01 PM | 163.86 | 100 |
| 1/7/2025 | 9:44:53 PM | 163.86 | 100 |
| 1/7/2025 | 9:44:53 PM | 163.86 | 100 |