| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:48:19 | 170,17 | 100 |
| 23.01.2025 | 21:47:55 | 170,14 | 158 |
| 23.01.2025 | 21:47:43 | 170,12 | 100 |
| 23.01.2025 | 21:47:23 | 170,17 | 250 |
| 23.01.2025 | 21:47:16 | 170,15 | 100 |
| 23.01.2025 | 21:47:16 | 170,15 | 100 |
| 23.01.2025 | 21:46:45 | 170,16 | 105 |
| 23.01.2025 | 21:45:55 | 170,13 | 100 |
| 23.01.2025 | 21:45:55 | 170,13 | 200 |
| 23.01.2025 | 21:45:55 | 170,13 | 100 |
| 23.01.2025 | 21:45:13 | 170,07 | 465 |
| 23.01.2025 | 21:45:13 | 170,07 | 109 |
| 23.01.2025 | 21:45:13 | 170,07 | 179 |