| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:50:46 PM | 65.70 | 100 |
| 1/6/2025 | 3:48:51 PM | 65.70 | 282 |
| 1/6/2025 | 3:47:19 PM | 65.80 | 232 |
| 1/6/2025 | 3:47:19 PM | 65.80 | 100 |
| 1/6/2025 | 3:47:19 PM | 65.80 | 100 |
| 1/6/2025 | 3:38:57 PM | 65.58 | 150 |
| 1/6/2025 | 3:37:19 PM | 65.47 | 131 |
| 1/6/2025 | 3:30:00 PM | 65.93 | 1,096 |