| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:41 PM | 66.71 | 100 |
| 1/22/2025 | 9:57:41 PM | 66.71 | 165 |
| 1/22/2025 | 9:57:38 PM | 66.70 | 4,693 |
| 1/22/2025 | 9:55:12 PM | 66.68 | 100 |
| 1/22/2025 | 9:55:12 PM | 66.68 | 100 |
| 1/22/2025 | 9:54:25 PM | 66.72 | 100 |
| 1/22/2025 | 9:53:06 PM | 66.74 | 100 |
| 1/22/2025 | 9:52:16 PM | 66.76 | 150 |
| 1/22/2025 | 9:42:50 PM | 66.80 | 100 |
| 1/22/2025 | 9:42:50 PM | 66.80 | 100 |
| 1/22/2025 | 9:42:50 PM | 66.80 | 100 |
| 1/22/2025 | 9:42:50 PM | 66.80 | 100 |
| 1/22/2025 | 9:42:45 PM | 66.78 | 100 |