| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:29 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:28 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:27 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:27 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:26 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:25 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:25 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:24 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:23 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:22 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:21 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:20 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:20 PM | 104.3350 | 100 |