| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:19:34 PM | 64.99 | 200 |
| 1/21/2025 | 9:19:18 PM | 64.98 | 100 |
| 1/21/2025 | 9:17:46 PM | 64.96 | 185 |
| 1/21/2025 | 9:17:42 PM | 64.95 | 119 |
| 1/21/2025 | 9:15:58 PM | 64.94 | 110 |
| 1/21/2025 | 9:15:58 PM | 64.94 | 110 |
| 1/21/2025 | 9:15:17 PM | 64.93 | 100 |
| 1/21/2025 | 9:13:44 PM | 64.92 | 134 |
| 1/21/2025 | 9:13:03 PM | 64.91 | 116 |
| 1/21/2025 | 9:09:58 PM | 64.91 | 118 |
| 1/21/2025 | 9:09:56 PM | 64.90 | 100 |
| 1/21/2025 | 9:09:51 PM | 64.89 | 100 |
| 1/21/2025 | 9:09:44 PM | 64.90 | 100 |