| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 02:00:00 | 65,25 | - |
| 24.01.2025 | 00:30:00 | 65,25 | - |
| 23.01.2025 | 22:10:00 | 65,25 | - |
| 23.01.2025 | 22:00:00 | 65,25 | 421 |
| 23.01.2025 | 21:59:51 | 65,26 | 506 |
| 23.01.2025 | 21:59:51 | 65,26 | 194 |
| 23.01.2025 | 21:59:51 | 65,26 | 200 |
| 23.01.2025 | 21:59:51 | 65,26 | 106 |
| 23.01.2025 | 21:59:51 | 65,26 | 394 |
| 23.01.2025 | 21:59:50 | 65,26 | 700 |
| 23.01.2025 | 21:59:50 | 65,26 | 100 |
| 23.01.2025 | 21:59:50 | 65,26 | 200 |
| 23.01.2025 | 21:59:50 | 65,26 | 300 |