| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:35:40 PM | 44.16 | 100 |
| 1/8/2025 | 3:35:40 PM | 44.16 | 200 |
| 1/8/2025 | 3:35:40 PM | 44.16 | 200 |
| 1/8/2025 | 3:35:40 PM | 44.16 | 100 |
| 1/8/2025 | 3:35:40 PM | 44.16 | 200 |
| 1/8/2025 | 3:35:28 PM | 44.15 | 100 |
| 1/8/2025 | 3:35:12 PM | 44.15 | 100 |
| 1/8/2025 | 3:35:12 PM | 44.15 | 100 |
| 1/8/2025 | 3:35:12 PM | 44.15 | 100 |
| 1/8/2025 | 3:33:47 PM | 44.14 | 100 |
| 1/8/2025 | 3:33:47 PM | 44.14 | 100 |
| 1/8/2025 | 3:33:34 PM | 44.14 | 100 |