| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 2:00:00 AM | 45.09 | - |
| 1/25/2025 | 12:30:00 AM | 45.09 | - |
| 1/24/2025 | 10:10:00 PM | 45.09 | - |
| 1/24/2025 | 10:00:00 PM | 45.09 | 1,758 |
| 1/24/2025 | 9:59:54 PM | 45.10 | 146 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 100 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 300 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 100 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 200 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 200 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 300 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 200 |
| 1/24/2025 | 9:59:51 PM | 45.11 | 100 |