| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:26:37 PM | 158.0500 | 100 |
| 1/23/2025 | 6:26:24 PM | 158.0400 | 800 |
| 1/23/2025 | 6:26:16 PM | 158.0300 | 165 |
| 1/23/2025 | 6:26:16 PM | 158.0300 | 635 |
| 1/23/2025 | 6:26:16 PM | 158.0300 | 100 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 200 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 200 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 100 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 100 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 700 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 200 |
| 1/23/2025 | 6:26:15 PM | 158.0400 | 100 |