| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:45 PM | 158.3700 | 100 |
| 1/23/2025 | 8:46:16 PM | 158.3500 | 100 |
| 1/23/2025 | 8:45:54 PM | 158.3250 | 140 |
| 1/23/2025 | 8:45:38 PM | 158.3100 | 100 |
| 1/23/2025 | 8:45:35 PM | 158.3100 | 157 |
| 1/23/2025 | 8:45:15 PM | 158.2800 | 100 |
| 1/23/2025 | 8:45:05 PM | 158.2500 | 100 |
| 1/23/2025 | 8:45:05 PM | 158.2500 | 100 |
| 1/23/2025 | 8:45:05 PM | 158.2400 | 100 |
| 1/23/2025 | 8:43:58 PM | 158.2000 | 100 |
| 1/23/2025 | 8:42:58 PM | 158.1500 | 100 |
| 1/23/2025 | 8:42:57 PM | 158.1500 | 100 |
| 1/23/2025 | 8:42:41 PM | 158.1300 | 100 |