| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:51 PM | 158.5150 | 100 |
| 1/23/2025 | 9:59:51 PM | 158.5200 | 100 |
| 1/23/2025 | 9:59:51 PM | 158.5150 | 100 |
| 1/23/2025 | 9:59:51 PM | 158.5100 | 101 |
| 1/23/2025 | 9:59:49 PM | 158.5100 | 100 |
| 1/23/2025 | 9:59:48 PM | 158.5500 | 100 |
| 1/23/2025 | 9:59:48 PM | 158.5500 | 189 |
| 1/23/2025 | 9:59:48 PM | 158.5500 | 100 |
| 1/23/2025 | 9:59:45 PM | 158.4900 | 100 |
| 1/23/2025 | 9:59:42 PM | 158.4900 | 105 |
| 1/23/2025 | 9:59:41 PM | 158.4750 | 160 |
| 1/23/2025 | 9:59:41 PM | 158.4750 | 100 |
| 1/23/2025 | 9:59:41 PM | 158.4800 | 100 |