| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:48:41 PM | 95.95 | 100 |
| 1/21/2025 | 3:48:41 PM | 95.95 | 100 |
| 1/21/2025 | 3:43:51 PM | 95.97 | 200 |
| 1/21/2025 | 3:41:37 PM | 95.99 | 300 |
| 1/21/2025 | 3:40:56 PM | 95.98 | 200 |
| 1/21/2025 | 3:40:22 PM | 96.00 | 600 |
| 1/21/2025 | 3:40:22 PM | 95.99 | 130 |
| 1/21/2025 | 3:40:21 PM | 95.98 | 100 |
| 1/21/2025 | 3:40:21 PM | 95.98 | 100 |
| 1/21/2025 | 3:39:59 PM | 95.97 | 100 |
| 1/21/2025 | 3:36:04 PM | 95.91 | 250 |
| 1/21/2025 | 3:35:44 PM | 95.91 | 1,200 |
| 1/21/2025 | 3:34:04 PM | 95.92 | 974 |