| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:59:13 PM | 95.87 | 300 |
| 1/21/2025 | 3:59:13 PM | 95.87 | 700 |
| 1/21/2025 | 3:59:13 PM | 95.87 | 1,000 |
| 1/21/2025 | 3:59:13 PM | 95.87 | 700 |
| 1/21/2025 | 3:59:11 PM | 95.88 | 200 |
| 1/21/2025 | 3:59:06 PM | 95.86 | 100 |
| 1/21/2025 | 3:59:06 PM | 95.86 | 100 |
| 1/21/2025 | 3:59:02 PM | 95.86 | 880 |
| 1/21/2025 | 3:59:02 PM | 95.86 | 120 |
| 1/21/2025 | 3:58:57 PM | 95.87 | 700 |
| 1/21/2025 | 3:58:57 PM | 95.87 | 300 |
| 1/21/2025 | 3:48:41 PM | 95.95 | 100 |
| 1/21/2025 | 3:48:41 PM | 95.95 | 100 |