| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 15:43:57 | 139,9200 | 102 |
| 21.01.2025 | 15:43:57 | 139,9200 | 100 |
| 21.01.2025 | 15:37:17 | 139,7000 | 275 |
| 21.01.2025 | 15:37:17 | 139,7000 | 150 |
| 21.01.2025 | 15:37:17 | 139,7000 | 100 |
| 21.01.2025 | 15:37:17 | 139,7000 | 348 |
| 21.01.2025 | 15:35:53 | 139,7000 | 100 |
| 21.01.2025 | 15:35:53 | 139,7100 | 100 |
| 21.01.2025 | 15:33:49 | 139,7800 | 150 |
| 21.01.2025 | 15:30:00 | 139,4400 | 1 901 |