| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:13:20 | 60,45 | 100 |
| 08.01.2025 | 21:13:20 | 60,45 | 100 |
| 08.01.2025 | 21:13:20 | 60,45 | 100 |
| 08.01.2025 | 21:13:20 | 60,45 | 200 |
| 08.01.2025 | 21:13:20 | 60,45 | 100 |
| 08.01.2025 | 21:13:19 | 60,44 | 100 |
| 08.01.2025 | 21:13:19 | 60,44 | 100 |
| 08.01.2025 | 21:13:19 | 60,44 | 100 |
| 08.01.2025 | 21:13:14 | 60,43 | 300 |
| 08.01.2025 | 21:13:14 | 60,43 | 200 |
| 08.01.2025 | 21:13:14 | 60,43 | 300 |
| 08.01.2025 | 21:13:14 | 60,43 | 200 |
| 08.01.2025 | 21:13:14 | 60,43 | 700 |