| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:14:10 PM | 60.39 | 100 |
| 1/8/2025 | 9:14:10 PM | 60.39 | 100 |
| 1/8/2025 | 9:14:10 PM | 60.39 | 100 |
| 1/8/2025 | 9:14:10 PM | 60.39 | 100 |
| 1/8/2025 | 9:14:10 PM | 60.39 | 200 |
| 1/8/2025 | 9:14:10 PM | 60.39 | 204 |
| 1/8/2025 | 9:14:10 PM | 60.40 | 100 |
| 1/8/2025 | 9:13:52 PM | 60.42 | 125 |
| 1/8/2025 | 9:13:39 PM | 60.43 | 200 |
| 1/8/2025 | 9:13:20 PM | 60.44 | 100 |
| 1/8/2025 | 9:13:20 PM | 60.45 | 100 |
| 1/8/2025 | 9:13:20 PM | 60.45 | 200 |
| 1/8/2025 | 9:13:20 PM | 60.45 | 200 |