| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:59 PM | 67.76 | 100 |
| 1/23/2025 | 9:51:59 PM | 67.76 | 300 |
| 1/23/2025 | 9:51:59 PM | 67.76 | 300 |
| 1/23/2025 | 9:51:59 PM | 67.77 | 130 |
| 1/23/2025 | 9:51:58 PM | 67.77 | 472 |
| 1/23/2025 | 9:51:58 PM | 67.77 | 200 |
| 1/23/2025 | 9:51:56 PM | 67.77 | 600 |
| 1/23/2025 | 9:51:56 PM | 67.77 | 200 |
| 1/23/2025 | 9:51:56 PM | 67.77 | 200 |
| 1/23/2025 | 9:51:52 PM | 67.77 | 2,000 |
| 1/23/2025 | 9:51:52 PM | 67.77 | 200 |
| 1/23/2025 | 9:51:52 PM | 67.77 | 300 |
| 1/23/2025 | 9:51:52 PM | 67.77 | 400 |