| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 67.82 | - |
| 1/24/2025 | 12:30:00 AM | 67.82 | - |
| 1/23/2025 | 10:10:00 PM | 67.82 | - |
| 1/23/2025 | 10:00:00 PM | 67.82 | 147,828 |
| 1/23/2025 | 9:59:57 PM | 67.81 | 110 |
| 1/23/2025 | 9:59:56 PM | 67.81 | 174 |
| 1/23/2025 | 9:59:54 PM | 67.81 | 200 |
| 1/23/2025 | 9:59:54 PM | 67.81 | 800 |
| 1/23/2025 | 9:59:54 PM | 67.82 | 110 |
| 1/23/2025 | 9:59:50 PM | 67.82 | 148 |
| 1/23/2025 | 9:59:50 PM | 67.82 | 302 |
| 1/23/2025 | 9:59:50 PM | 67.81 | 1,200 |
| 1/23/2025 | 9:59:50 PM | 67.81 | 300 |