| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:26 PM | 53.53 | 100 |
| 1/23/2025 | 7:41:00 PM | 53.53 | 200 |
| 1/23/2025 | 7:40:38 PM | 53.54 | 200 |
| 1/23/2025 | 7:40:28 PM | 53.54 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 100 |
| 1/23/2025 | 7:40:08 PM | 53.55 | 300 |