| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 02:00:00 | 52,49 | - |
| 09.01.2025 | 00:30:00 | 52,49 | - |
| 08.01.2025 | 22:10:00 | 52,49 | - |
| 08.01.2025 | 22:00:00 | 52,49 | 10.890 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |
| 08.01.2025 | 21:59:59 | 52,52 | 150 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |
| 08.01.2025 | 21:59:59 | 52,52 | 150 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |
| 08.01.2025 | 21:59:59 | 52,52 | 100 |