| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:52 PM | 111.10 | 100 |
| 1/8/2025 | 9:49:52 PM | 111.10 | 100 |
| 1/8/2025 | 9:49:24 PM | 111.10 | 277 |
| 1/8/2025 | 9:49:24 PM | 111.10 | 200 |
| 1/8/2025 | 9:48:49 PM | 111.10 | 200 |
| 1/8/2025 | 9:48:49 PM | 111.10 | 200 |
| 1/8/2025 | 9:48:49 PM | 111.10 | 200 |
| 1/8/2025 | 9:48:08 PM | 111.12 | 400 |
| 1/8/2025 | 9:48:08 PM | 111.12 | 203 |
| 1/8/2025 | 9:46:37 PM | 111.12 | 135 |
| 1/8/2025 | 9:44:56 PM | 111.10 | 100 |
| 1/8/2025 | 9:44:47 PM | 111.11 | 100 |
| 1/8/2025 | 9:44:15 PM | 111.09 | 400 |