| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:22 PM | 245.86 | 224 |
| 1/8/2025 | 9:55:22 PM | 245.86 | 100 |
| 1/8/2025 | 9:55:22 PM | 245.86 | 500 |
| 1/8/2025 | 9:55:22 PM | 245.86 | 500 |
| 1/8/2025 | 9:55:21 PM | 245.86 | 100 |
| 1/8/2025 | 9:55:21 PM | 245.87 | 100 |
| 1/8/2025 | 9:55:21 PM | 245.86 | 100 |
| 1/8/2025 | 9:55:21 PM | 245.86 | 276 |
| 1/8/2025 | 9:55:21 PM | 245.86 | 100 |
| 1/8/2025 | 9:55:21 PM | 245.86 | 200 |
| 1/8/2025 | 9:55:16 PM | 245.88 | 142 |
| 1/8/2025 | 9:55:14 PM | 245.88 | 200 |
| 1/8/2025 | 9:55:14 PM | 245.86 | 100 |