| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:29:55 AM | 84.5632 | - |
| 1/23/2025 | 10:29:54 AM | 84.5632 | - |
| 1/23/2025 | 10:29:53 AM | 84.5633 | - |
| 1/23/2025 | 10:29:52 AM | 84.5628 | - |
| 1/23/2025 | 10:29:51 AM | 84.5630 | - |
| 1/23/2025 | 10:29:50 AM | 84.5635 | - |
| 1/23/2025 | 10:29:48 AM | 84.5637 | - |
| 1/23/2025 | 10:29:47 AM | 84.5638 | - |
| 1/23/2025 | 10:29:46 AM | 84.5633 | - |
| 1/23/2025 | 10:29:45 AM | 84.5633 | - |
| 1/23/2025 | 10:29:44 AM | 84.5635 | - |
| 1/23/2025 | 10:29:43 AM | 84.5650 | - |
| 1/23/2025 | 10:29:42 AM | 84.5625 | - |