| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:53 AM | 84.5133 | - |
| 1/23/2025 | 5:51:51 AM | 84.5133 | - |
| 1/23/2025 | 5:51:50 AM | 84.5132 | - |
| 1/23/2025 | 5:51:49 AM | 84.5133 | - |
| 1/23/2025 | 5:51:48 AM | 84.5133 | - |
| 1/23/2025 | 5:51:47 AM | 84.5133 | - |
| 1/23/2025 | 5:51:45 AM | 84.5132 | - |
| 1/23/2025 | 5:51:45 AM | 84.5132 | - |
| 1/23/2025 | 5:51:43 AM | 84.5132 | - |
| 1/23/2025 | 5:51:42 AM | 84.5132 | - |
| 1/23/2025 | 5:51:42 AM | 84.5133 | - |
| 1/23/2025 | 5:51:40 AM | 84.5133 | - |
| 1/23/2025 | 5:51:39 AM | 84.5133 | - |