| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:11:04 AM | 47.35 | 25 |
| 1/6/2025 | 9:02:47 AM | 47.24 | 100 |
| 1/6/2025 | 9:02:15 AM | 47.26 | 220 |
| 1/6/2025 | 9:01:11 AM | 47.30 | 50 |
| 1/6/2025 | 9:01:10 AM | 47.32 | 306 |
| 1/6/2025 | 9:01:10 AM | 47.32 | 450 |
| 1/6/2025 | 9:00:56 AM | 47.28 | 450 |
| 1/6/2025 | 8:59:27 AM | 47.66 | 1 |
| 1/6/2025 | 8:55:14 AM | 47.66 | 30 |
| 1/6/2025 | 8:52:27 AM | 47.66 | 20 |
| 1/6/2025 | 8:20:25 AM | 47.78 | 30 |
| 1/6/2025 | 8:20:24 AM | 47.78 | 110 |
| 1/6/2025 | 8:20:24 AM | 47.78 | 110 |