| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:19 PM | 45.15 | 20 |
| 1/10/2025 | 9:55:23 PM | 45.15 | 100 |
| 1/10/2025 | 9:55:10 PM | 45.16 | 113 |
| 1/10/2025 | 9:54:46 PM | 45.19 | 120 |
| 1/10/2025 | 9:54:24 PM | 45.20 | 120 |
| 1/10/2025 | 9:53:20 PM | 45.20 | 120 |
| 1/10/2025 | 9:52:55 PM | 45.20 | 120 |
| 1/10/2025 | 9:52:18 PM | 45.30 | 20 |
| 1/10/2025 | 9:23:26 PM | 45.19 | 85 |
| 1/10/2025 | 9:20:14 PM | 45.27 | 90 |
| 1/10/2025 | 9:17:08 PM | 45.27 | 120 |
| 1/10/2025 | 9:17:00 PM | 45.27 | 120 |
| 1/10/2025 | 9:16:17 PM | 45.40 | 120 |