| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:34:30 PM | 21.13 | 100 |
| 1/22/2025 | 6:34:30 PM | 21.13 | 140 |
| 1/22/2025 | 6:34:30 PM | 21.13 | 121 |
| 1/22/2025 | 6:24:33 PM | 21.13 | 120 |
| 1/22/2025 | 6:24:33 PM | 21.13 | 201 |
| 1/22/2025 | 6:14:12 PM | 21.13 | 100 |
| 1/22/2025 | 6:08:43 PM | 21.13 | 100 |
| 1/22/2025 | 6:08:43 PM | 21.13 | 153 |
| 1/22/2025 | 6:08:43 PM | 21.13 | 100 |
| 1/22/2025 | 6:08:43 PM | 21.13 | 100 |
| 1/22/2025 | 6:08:43 PM | 21.13 | 6,116 |
| 1/22/2025 | 5:56:27 PM | 21.13 | 163 |
| 1/22/2025 | 5:56:22 PM | 21.13 | 641 |